Bodycote PLC (BOY)

GBX 649.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1993 419.6 419.6 419.6 419.6 -
18 Feb, 1993 421.19 421.19 421.19 421.19 -
17 Feb, 1993 419.6 419.6 419.6 419.6 -
16 Feb, 1993 411.67 411.67 411.67 411.67 -
15 Feb, 1993 411.67 411.67 411.67 411.67 -
12 Feb, 1993 411.67 411.67 411.67 411.67 -
11 Feb, 1993 413.25 413.25 413.25 413.25 -
10 Feb, 1993 413.25 413.25 413.25 413.25 -
09 Feb, 1993 414.84 414.84 414.84 414.84 -
08 Feb, 1993 417.22 417.22 417.22 417.22 -