Bodycote PLC (BOY)

GBX 649.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1993 422.77 422.77 422.77 422.77 -
04 Feb, 1993 424.36 424.36 424.36 424.36 -
03 Feb, 1993 418.01 418.01 418.01 418.01 -
02 Feb, 1993 417.22 417.22 417.22 417.22 -
01 Feb, 1993 417.22 417.22 417.22 417.22 -
29 Jan, 1993 413.25 413.25 413.25 413.25 -
28 Jan, 1993 413.25 413.25 413.25 413.25 -
27 Jan, 1993 413.25 413.25 413.25 413.25 -
26 Jan, 1993 413.25 413.25 413.25 413.25 -
25 Jan, 1993 413.25 413.25 413.25 413.25 -