Bodycote PLC (BOY)

GBX 649.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1993 206.23 206.23 206.23 206.23 -
09 Dec, 1993 206.23 206.23 206.23 206.23 -
08 Dec, 1993 207.02 207.02 207.02 207.02 -
07 Dec, 1993 210.99 210.99 210.99 210.99 -
06 Dec, 1993 210.99 210.99 210.99 210.99 -
03 Dec, 1993 210.99 210.99 210.99 210.99 -
02 Dec, 1993 213.37 213.37 213.37 213.37 -
01 Dec, 1993 213.37 213.37 213.37 213.37 -
30 Nov, 1993 213.37 213.37 213.37 213.37 -
29 Nov, 1993 202.26 202.26 202.26 202.26 -