Bodycote PLC (BOY)

GBX 649.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 222.89 222.89 222.89 222.89 -
06 Jan, 1994 217.33 217.33 217.33 217.33 -
05 Jan, 1994 213.37 213.37 213.37 213.37 -
04 Jan, 1994 212.58 212.58 212.58 212.58 -
03 Jan, 1994 210.99 210.99 210.99 210.99 -
31 Dec, 1993 210.99 210.99 210.99 210.99 -
30 Dec, 1993 210.99 210.99 210.99 210.99 -
29 Dec, 1993 210.99 210.99 210.99 210.99 -
28 Dec, 1993 207.82 207.82 207.82 207.82 -
27 Dec, 1993 207.82 207.82 207.82 207.82 -