Bodycote PLC (BOY)

GBX 649.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 257.79 257.79 257.79 257.79 -
03 Feb, 1994 260.96 260.96 260.96 260.96 -
02 Feb, 1994 256.99 256.99 256.99 256.99 -
01 Feb, 1994 253.82 253.82 253.82 253.82 -
31 Jan, 1994 253.03 253.03 253.03 253.03 -
28 Jan, 1994 248.27 248.27 248.27 248.27 -
27 Jan, 1994 248.27 248.27 248.27 248.27 -
26 Jan, 1994 248.27 248.27 248.27 248.27 -
25 Jan, 1994 246.68 246.68 246.68 246.68 -
24 Jan, 1994 246.68 246.68 246.68 246.68 -