Bodycote PLC (BOY)

GBX 649.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1993 202.26 202.26 202.26 202.26 -
25 Nov, 1993 191.16 191.16 191.16 191.16 -
24 Nov, 1993 187.19 187.19 187.19 187.19 -
23 Nov, 1993 203.06 203.06 203.06 203.06 -
22 Nov, 1993 221.3 221.3 221.3 221.3 -
19 Nov, 1993 225.27 225.27 225.27 225.27 -
18 Nov, 1993 225.27 225.27 225.27 225.27 -
17 Nov, 1993 225.27 225.27 225.27 225.27 -
16 Nov, 1993 225.27 225.27 225.27 225.27 -
15 Nov, 1993 225.27 225.27 225.27 225.27 -