Bodycote PLC (BOY)

GBX 649.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1994 250.65 250.65 250.65 250.65 -
31 Mar, 1994 250.65 250.65 250.65 250.65 -
30 Mar, 1994 252.24 252.24 252.24 252.24 -
29 Mar, 1994 253.82 253.82 253.82 253.82 -
28 Mar, 1994 250.65 250.65 250.65 250.65 -
25 Mar, 1994 250.65 250.65 250.65 250.65 -
24 Mar, 1994 250.65 250.65 250.65 250.65 -
23 Mar, 1994 256.2 256.2 256.2 256.2 -
22 Mar, 1994 255.41 255.41 255.41 255.41 -
21 Mar, 1994 255.41 255.41 255.41 255.41 -