Bodycote PLC (BOY)

GBX 649.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1994 241.13 241.13 241.13 241.13 -
14 Apr, 1994 243.51 243.51 243.51 243.51 -
13 Apr, 1994 245.1 245.1 245.1 245.1 -
12 Apr, 1994 245.1 245.1 245.1 245.1 -
11 Apr, 1994 245.1 245.1 245.1 245.1 -
08 Apr, 1994 245.1 245.1 245.1 245.1 -
07 Apr, 1994 245.1 245.1 245.1 245.1 -
06 Apr, 1994 245.1 245.1 245.1 245.1 -
05 Apr, 1994 248.27 248.27 248.27 248.27 -
04 Apr, 1994 250.65 250.65 250.65 250.65 -