Bodycote PLC (BOY)

GBX 649.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1994 237.16 237.16 237.16 237.16 -
28 Apr, 1994 235.58 235.58 235.58 235.58 -
27 Apr, 1994 235.58 235.58 235.58 235.58 -
26 Apr, 1994 235.58 235.58 235.58 235.58 -
25 Apr, 1994 235.58 235.58 235.58 235.58 -
22 Apr, 1994 235.58 235.58 235.58 235.58 -
21 Apr, 1994 233.2 233.2 233.2 233.2 -
20 Apr, 1994 233.2 233.2 233.2 233.2 -
19 Apr, 1994 231.61 231.61 231.61 231.61 -
18 Apr, 1994 241.92 241.92 241.92 241.92 -