Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 18.0 18.49 17.5 17.84 7.95 Million
02 May, 2013 18.0 18.95 18.0 18.0 842.65 Thousand
01 May, 2013 17.25 18.2 17.25 18.01 351.52 Thousand
30 Apr, 2013 17.5 18.57 17.5 17.5 289.12 Thousand
29 Apr, 2013 18.0 18.73 18.0 18.0 363.04 Thousand
26 Apr, 2013 18.68 18.68 16.5 18.5 233.77 Thousand
25 Apr, 2013 17.0 19.0 16.86 17.01 803.67 Thousand
24 Apr, 2013 17.5 17.81 16.5 16.5 416.67 Thousand
23 Apr, 2013 17.0 18.5 16.75 18.5 1.27 Million
22 Apr, 2013 17.27 18.44 17.27 17.78 84.6 Thousand