Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2013 15.0 16.38 14.5 16.25 1.5 Million
03 Jun, 2013 15.0 16.0 14.0 14.75 3.26 Million
31 May, 2013 15.5 15.97 14.0 14.0 11.38 Million
30 May, 2013 15.75 16.3 15.0 16.0 1.21 Million
29 May, 2013 15.5 16.57 15.5 16.5 456.12 Thousand
28 May, 2013 15.75 16.75 15.5 15.75 998.21 Thousand
24 May, 2013 15.5 16.99 15.5 16.25 514.23 Thousand
23 May, 2013 16.0 17.5 16.0 16.25 509.1 Thousand
22 May, 2013 16.5 17.45 16.2 17.0 291.65 Thousand
21 May, 2013 16.5 16.96 15.81 16.0 1.37 Million