Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2013 | 15.0 | 16.25 | 15.0 | 16.13 | 1.42 Million |
| 01 Jul, 2013 | 15.0 | 15.55 | 14.75 | 14.75 | 1.34 Million |
| 28 Jun, 2013 | 14.75 | 15.11 | 14.6 | 14.75 | 282.74 Thousand |
| 27 Jun, 2013 | 15.0 | 15.75 | 14.5 | 14.5 | 480.68 Thousand |
| 26 Jun, 2013 | 15.5 | 15.75 | 14.3 | 15.25 | 1.69 Million |
| 25 Jun, 2013 | 15.0 | 15.51 | 13.99 | 15.0 | 1.27 Million |
| 24 Jun, 2013 | 14.5 | 14.7 | 13.5 | 14.0 | 632.72 Thousand |
| 21 Jun, 2013 | 14.25 | 16.0 | 13.75 | 15.0 | 1.23 Million |
| 20 Jun, 2013 | 14.5 | 14.95 | 14.25 | 14.25 | 334.48 Thousand |
| 19 Jun, 2013 | 15.25 | 15.25 | 14.25 | 14.5 | 795.56 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT