Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2013 17.0 17.6 16.65 16.9 1.49 Million
04 Apr, 2013 16.25 17.75 16.0 16.5 1.07 Million
03 Apr, 2013 16.25 16.85 15.5 16.5 2.07 Million
02 Apr, 2013 18.0 19.2 16.25 17.88 2.27 Million
28 Mar, 2013 17.25 25.0 17.25 18.02 2.15 Million
27 Mar, 2013 18.0 19.0 17.75 18.0 1.27 Million
26 Mar, 2013 19.5 19.8 17.75 18.0 2.04 Million
25 Mar, 2013 21.25 21.84 19.65 19.65 1.17 Million
22 Mar, 2013 20.25 21.75 20.0 21.0 699.74 Thousand
21 Mar, 2013 21.0 21.48 20.0 20.25 222.07 Thousand