Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2013 18.0 19.0 17.07 19.0 244.11 Thousand
18 Apr, 2013 18.0 18.53 17.25 17.38 364.07 Thousand
17 Apr, 2013 18.25 18.72 17.3 18.0 970.23 Thousand
16 Apr, 2013 18.5 19.02 18.12 18.5 733.84 Thousand
15 Apr, 2013 19.0 20.25 18.0 19.75 318.58 Thousand
12 Apr, 2013 20.0 20.8 19.0 19.0 1.72 Million
11 Apr, 2013 21.0 21.0 19.36 20.25 1.09 Million
10 Apr, 2013 20.0 21.81 19.0 20.75 2.77 Million
09 Apr, 2013 18.75 19.75 18.25 18.68 1.39 Million
08 Apr, 2013 18.0 18.5 17.37 18.25 1.39 Million