Henry Boot PLC (BOOT)

GBX 230.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1986 285.0 285.0 285.0 285.0 -
28 Jul, 1986 290.0 290.0 290.0 290.0 -
25 Jul, 1986 293.0 293.0 293.0 293.0 -
21 Jul, 1986 295.0 295.0 295.0 295.0 -
18 Jul, 1986 298.0 298.0 298.0 298.0 -
15 Jul, 1986 300.0 300.0 300.0 300.0 -
08 Jul, 1986 305.0 305.0 305.0 305.0 -
07 Jul, 1986 307.0 307.0 307.0 307.0 -
04 Jul, 1986 310.0 310.0 310.0 310.0 -
03 Jul, 1986 312.0 312.0 312.0 312.0 -