Henry Boot PLC (BOOT)

GBX 227.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1986 280.0 280.0 280.0 280.0 -
14 Nov, 1986 287.0 287.0 287.0 287.0 -
13 Nov, 1986 292.0 292.0 292.0 292.0 -
12 Nov, 1986 297.0 297.0 297.0 297.0 -
11 Nov, 1986 294.0 294.0 294.0 294.0 -
10 Nov, 1986 285.0 285.0 285.0 285.0 -
05 Nov, 1986 260.0 260.0 260.0 260.0 -
04 Nov, 1986 257.0 257.0 257.0 257.0 -
03 Nov, 1986 265.0 265.0 265.0 265.0 -
31 Oct, 1986 265.0 265.0 265.0 265.0 -