Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 1987 348.0 348.0 348.0 348.0 -
07 May, 1987 355.0 355.0 355.0 355.0 -
05 May, 1987 360.0 360.0 360.0 360.0 -
01 May, 1987 370.0 370.0 370.0 370.0 -
30 Apr, 1987 374.0 374.0 374.0 374.0 -
29 Apr, 1987 372.0 372.0 372.0 372.0 -
28 Apr, 1987 370.0 370.0 370.0 370.0 -
27 Apr, 1987 363.0 363.0 363.0 363.0 -
24 Apr, 1987 353.0 353.0 353.0 353.0 -
23 Apr, 1987 348.0 348.0 348.0 348.0 -