Henry Boot PLC (BOOT)

GBX 226.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
15 May, 1986 265.0 265.0 265.0 265.0 -
14 May, 1986 261.0 261.0 261.0 261.0 -
13 May, 1986 255.0 255.0 255.0 255.0 -
12 May, 1986 248.0 248.0 248.0 248.0 -
09 May, 1986 238.0 238.0 238.0 238.0 -
08 May, 1986 235.0 235.0 235.0 235.0 -
07 May, 1986 237.0 237.0 237.0 237.0 -
02 May, 1986 240.0 240.0 240.0 240.0 -
28 Apr, 1986 245.0 245.0 245.0 245.0 -
25 Apr, 1986 255.0 255.0 255.0 255.0 -