Henry Boot PLC (BOOT)

GBX 226.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1986 260.0 260.0 260.0 260.0 -
11 Apr, 1986 257.0 257.0 257.0 257.0 -
09 Apr, 1986 255.0 255.0 255.0 255.0 -
08 Apr, 1986 260.0 260.0 260.0 260.0 -
01 Apr, 1986 250.0 250.0 250.0 250.0 -
25 Mar, 1986 265.0 265.0 265.0 265.0 -
19 Mar, 1986 275.0 275.0 275.0 275.0 -
12 Mar, 1986 270.0 270.0 270.0 270.0 -
11 Mar, 1986 273.0 273.0 273.0 273.0 -
10 Mar, 1986 250.0 250.0 250.0 250.0 -