Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1987 314.0 314.0 314.0 314.0 -
05 Feb, 1987 318.0 318.0 318.0 318.0 -
04 Feb, 1987 315.0 315.0 315.0 315.0 -
03 Feb, 1987 318.0 318.0 318.0 318.0 -
02 Feb, 1987 315.0 315.0 315.0 315.0 -
26 Jan, 1987 318.0 318.0 318.0 318.0 -
23 Jan, 1987 317.0 317.0 317.0 317.0 -
22 Jan, 1987 307.0 307.0 307.0 307.0 -
21 Jan, 1987 310.0 310.0 310.0 310.0 -
16 Jan, 1987 305.0 305.0 305.0 305.0 -