Henry Boot PLC (BOOT)

GBX 229.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 375.0 375.0 375.0 375.0 -
03 Apr, 1987 362.0 362.0 362.0 362.0 -
02 Apr, 1987 363.0 363.0 363.0 363.0 -
01 Apr, 1987 357.0 357.0 357.0 357.0 -
31 Mar, 1987 355.0 355.0 355.0 355.0 -
30 Mar, 1987 350.0 350.0 350.0 350.0 -
27 Mar, 1987 338.0 338.0 338.0 338.0 -
26 Mar, 1987 337.0 337.0 337.0 337.0 -
25 Mar, 1987 335.0 335.0 335.0 335.0 -
24 Mar, 1987 338.0 338.0 338.0 338.0 -