Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1987 400.0 400.0 400.0 400.0 -
15 Sep, 1987 402.0 402.0 402.0 402.0 -
11 Sep, 1987 400.0 400.0 400.0 400.0 -
10 Sep, 1987 399.0 399.0 399.0 399.0 -
08 Sep, 1987 404.0 404.0 404.0 404.0 -
07 Sep, 1987 403.0 403.0 403.0 403.0 -
04 Sep, 1987 399.0 399.0 399.0 399.0 -
02 Sep, 1987 398.0 398.0 398.0 398.0 -
01 Sep, 1987 396.0 396.0 396.0 396.0 -
25 Aug, 1987 393.0 393.0 393.0 393.0 -