Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1987 444.0 444.0 444.0 444.0 -
08 Oct, 1987 439.0 439.0 439.0 439.0 -
07 Oct, 1987 438.0 438.0 438.0 438.0 -
01 Oct, 1987 439.0 439.0 439.0 439.0 -
30 Sep, 1987 429.0 429.0 429.0 429.0 -
29 Sep, 1987 431.0 431.0 431.0 431.0 -
28 Sep, 1987 416.0 416.0 416.0 416.0 -
25 Sep, 1987 409.0 409.0 409.0 409.0 -
21 Sep, 1987 404.0 404.0 404.0 404.0 -
18 Sep, 1987 402.0 402.0 402.0 402.0 -