Henry Boot PLC (BOOT)

GBX 229.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1987 363.0 363.0 363.0 363.0 -
24 Apr, 1987 353.0 353.0 353.0 353.0 -
23 Apr, 1987 348.0 348.0 348.0 348.0 -
22 Apr, 1987 345.0 345.0 345.0 345.0 -
21 Apr, 1987 346.0 346.0 346.0 346.0 -
16 Apr, 1987 349.0 349.0 349.0 349.0 -
14 Apr, 1987 350.0 350.0 350.0 350.0 -
13 Apr, 1987 353.0 353.0 353.0 353.0 -
10 Apr, 1987 360.0 360.0 360.0 360.0 -
09 Apr, 1987 370.0 370.0 370.0 370.0 -