Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1987 348.0 348.0 348.0 348.0 -
28 Oct, 1987 355.0 355.0 355.0 355.0 -
26 Oct, 1987 358.0 358.0 358.0 358.0 -
23 Oct, 1987 393.0 393.0 393.0 393.0 -
21 Oct, 1987 403.0 403.0 403.0 403.0 -
20 Oct, 1987 395.0 395.0 395.0 395.0 -
19 Oct, 1987 440.0 440.0 440.0 440.0 -
15 Oct, 1987 455.0 455.0 455.0 455.0 -
14 Oct, 1987 446.0 446.0 446.0 446.0 -
13 Oct, 1987 445.0 445.0 445.0 445.0 -