Henry Boot PLC (BOOT)

GBX 227.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 May, 1987 353.0 353.0 353.0 353.0 -
27 May, 1987 348.0 348.0 348.0 348.0 -
19 May, 1987 349.0 349.0 349.0 349.0 -
15 May, 1987 348.0 348.0 348.0 348.0 -
14 May, 1987 347.0 347.0 347.0 347.0 -
13 May, 1987 346.0 346.0 346.0 346.0 -
12 May, 1987 342.0 342.0 342.0 342.0 -
11 May, 1987 340.0 340.0 340.0 340.0 -
08 May, 1987 348.0 348.0 348.0 348.0 -
07 May, 1987 355.0 355.0 355.0 355.0 -