Henry Boot PLC (BOOT)

GBX 227.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1987 399.0 399.0 399.0 399.0 -
10 Jul, 1987 395.0 395.0 395.0 395.0 -
03 Jul, 1987 394.0 394.0 394.0 394.0 -
02 Jul, 1987 395.0 395.0 395.0 395.0 -
01 Jul, 1987 375.0 375.0 375.0 375.0 -
30 Jun, 1987 361.0 361.0 361.0 361.0 -
29 Jun, 1987 348.0 348.0 348.0 348.0 -
26 Jun, 1987 343.0 343.0 343.0 343.0 -
24 Jun, 1987 342.0 342.0 342.0 342.0 -
23 Jun, 1987 341.0 341.0 341.0 341.0 -