Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1988 347.0 347.0 347.0 347.0 -
09 Feb, 1988 345.0 345.0 345.0 345.0 -
08 Feb, 1988 344.0 344.0 344.0 344.0 -
04 Feb, 1988 347.0 347.0 347.0 347.0 -
01 Feb, 1988 349.0 349.0 349.0 349.0 -
29 Jan, 1988 347.0 347.0 347.0 347.0 -
28 Jan, 1988 328.0 328.0 328.0 328.0 -
27 Jan, 1988 325.0 325.0 325.0 325.0 -
26 Jan, 1988 331.0 331.0 331.0 331.0 -
11 Jan, 1988 333.0 333.0 333.0 333.0 -