Henry Boot PLC (BOOT)

GBX 227.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1987 405.5 405.5 405.5 405.5 -
30 Jul, 1987 394.0 394.0 394.0 394.0 -
28 Jul, 1987 387.0 387.0 387.0 387.0 -
27 Jul, 1987 389.0 389.0 389.0 389.0 -
24 Jul, 1987 390.0 390.0 390.0 390.0 -
22 Jul, 1987 393.0 393.0 393.0 393.0 -
21 Jul, 1987 395.0 395.0 395.0 395.0 -
17 Jul, 1987 402.0 402.0 402.0 402.0 -
15 Jul, 1987 399.0 399.0 399.0 399.0 -
14 Jul, 1987 400.0 400.0 400.0 400.0 -