Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1987 395.0 395.0 395.0 395.0 -
03 Aug, 1987 405.0 405.0 405.0 405.0 -
31 Jul, 1987 405.5 405.5 405.5 405.5 -
30 Jul, 1987 394.0 394.0 394.0 394.0 -
28 Jul, 1987 387.0 387.0 387.0 387.0 -
27 Jul, 1987 389.0 389.0 389.0 389.0 -
24 Jul, 1987 390.0 390.0 390.0 390.0 -
22 Jul, 1987 393.0 393.0 393.0 393.0 -
21 Jul, 1987 395.0 395.0 395.0 395.0 -
17 Jul, 1987 402.0 402.0 402.0 402.0 -