Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1990 435.0 435.0 435.0 435.0 -
02 Mar, 1990 438.0 438.0 438.0 438.0 -
01 Mar, 1990 440.0 440.0 440.0 440.0 -
26 Feb, 1990 445.0 445.0 445.0 445.0 -
23 Feb, 1990 447.0 447.0 447.0 447.0 -
21 Feb, 1990 448.0 448.0 448.0 448.0 -
12 Feb, 1990 452.0 452.0 452.0 452.0 -
09 Feb, 1990 453.0 453.0 453.0 453.0 -
22 Jan, 1990 455.0 455.0 455.0 455.0 -
16 Jan, 1990 458.0 458.0 458.0 458.0 -