Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1990 459.0 459.0 459.0 459.0 -
12 Jan, 1990 461.0 461.0 461.0 461.0 -
10 Jan, 1990 463.0 463.0 463.0 463.0 -
04 Jan, 1990 461.0 461.0 461.0 461.0 -
03 Jan, 1990 460.0 460.0 460.0 460.0 -
02 Jan, 1990 455.0 455.0 455.0 455.0 -
29 Dec, 1989 439.0 439.0 439.0 439.0 -
28 Dec, 1989 433.0 433.0 433.0 433.0 -
27 Dec, 1989 429.0 429.0 429.0 429.0 -
22 Dec, 1989 428.0 428.0 428.0 428.0 -