Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 1990 458.0 458.0 458.0 458.0 -
08 May, 1990 455.0 455.0 455.0 455.0 -
04 May, 1990 453.0 453.0 453.0 453.0 -
26 Apr, 1990 436.0 436.0 436.0 436.0 -
24 Apr, 1990 435.0 435.0 435.0 435.0 -
23 Apr, 1990 433.0 433.0 433.0 433.0 -
11 Apr, 1990 434.0 434.0 434.0 434.0 -
03 Apr, 1990 438.0 438.0 438.0 438.0 -
02 Apr, 1990 435.0 435.0 435.0 435.0 -
23 Mar, 1990 438.0 438.0 438.0 438.0 -