Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1990 468.0 468.0 468.0 468.0 -
14 Jun, 1990 468.0 468.0 468.0 468.0 -
06 Jun, 1990 463.0 463.0 463.0 463.0 -
05 Jun, 1990 459.0 459.0 459.0 459.0 -
30 May, 1990 448.0 448.0 448.0 448.0 -
29 May, 1990 445.0 445.0 445.0 445.0 -
25 May, 1990 440.0 440.0 440.0 440.0 -
17 May, 1990 438.0 438.0 438.0 438.0 -
14 May, 1990 435.0 435.0 435.0 435.0 -
11 May, 1990 457.0 457.0 457.0 457.0 -