Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1993 270.0 270.0 270.0 270.0 -
22 Sep, 1993 273.0 273.0 270.0 270.0 -
21 Sep, 1993 275.0 275.0 274.0 274.0 -
20 Sep, 1993 275.0 275.0 273.0 274.0 -
17 Sep, 1993 273.0 274.0 273.0 274.0 -
16 Sep, 1993 273.0 274.0 273.0 274.0 -
15 Sep, 1993 275.0 275.0 274.0 274.0 -
14 Sep, 1993 273.0 274.0 273.0 274.0 -
13 Sep, 1993 273.0 274.0 273.0 274.0 -
10 Sep, 1993 273.0 274.0 273.0 274.0 -