Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1993 270.0 270.0 269.0 269.0 -
20 Oct, 1993 267.0 269.0 267.0 269.0 -
19 Oct, 1993 267.0 269.0 267.0 269.0 -
18 Oct, 1993 270.0 270.0 270.0 270.0 -
15 Oct, 1993 270.0 270.0 270.0 270.0 -
14 Oct, 1993 270.0 270.0 270.0 270.0 -
13 Oct, 1993 270.0 270.0 270.0 270.0 -
12 Oct, 1993 270.0 270.0 270.0 270.0 -
11 Oct, 1993 265.0 270.0 265.0 270.0 -
08 Oct, 1993 270.0 270.0 270.0 270.0 -