Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1993 275.0 276.0 275.0 276.0 -
24 Aug, 1993 277.0 277.0 276.0 276.0 -
23 Aug, 1993 275.0 276.0 275.0 276.0 -
20 Aug, 1993 275.0 276.0 275.0 276.0 -
19 Aug, 1993 275.0 276.0 275.0 276.0 -
18 Aug, 1993 275.0 276.0 275.0 276.0 -
17 Aug, 1993 275.0 276.0 275.0 276.0 -
16 Aug, 1993 275.0 276.0 275.0 276.0 -
13 Aug, 1993 277.0 277.0 276.0 276.0 -
12 Aug, 1993 275.0 276.0 275.0 276.0 -