Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1993 273.0 274.0 273.0 274.0 -
08 Sep, 1993 273.0 274.0 273.0 274.0 -
07 Sep, 1993 275.0 275.0 274.0 274.0 -
06 Sep, 1993 273.0 274.0 273.0 274.0 -
03 Sep, 1993 275.0 275.0 274.0 274.0 -
02 Sep, 1993 275.0 275.0 275.0 275.0 -
01 Sep, 1993 277.0 277.0 275.0 275.0 -
31 Aug, 1993 277.0 277.0 276.0 276.0 -
27 Aug, 1993 277.0 277.0 276.0 276.0 -
26 Aug, 1993 275.0 276.0 275.0 276.0 -