Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 1995 217.0 220.0 217.0 220.0 -
23 May, 1995 217.0 219.0 217.0 219.0 -
22 May, 1995 217.0 219.0 217.0 219.0 -
19 May, 1995 217.0 217.0 217.0 217.0 -
18 May, 1995 217.0 217.0 217.0 217.0 -
17 May, 1995 210.0 217.0 210.0 217.0 -
16 May, 1995 210.0 210.0 210.0 210.0 -
15 May, 1995 200.0 210.0 200.0 210.0 -
12 May, 1995 195.0 200.0 195.0 200.0 -
11 May, 1995 195.0 195.0 195.0 195.0 -