Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 1995 | 207.0 | 207.0 | 206.0 | 206.0 | - |
| 21 Jun, 1995 | 207.0 | 207.0 | 206.0 | 206.0 | - |
| 20 Jun, 1995 | 205.0 | 206.0 | 205.0 | 206.0 | - |
| 19 Jun, 1995 | 205.0 | 206.0 | 205.0 | 206.0 | - |
| 16 Jun, 1995 | 205.0 | 206.0 | 205.0 | 206.0 | - |
| 15 Jun, 1995 | 205.0 | 206.0 | 205.0 | 206.0 | - |
| 14 Jun, 1995 | 205.0 | 206.0 | 205.0 | 206.0 | - |
| 13 Jun, 1995 | 205.0 | 206.0 | 205.0 | 206.0 | - |
| 12 Jun, 1995 | 205.0 | 206.0 | 205.0 | 206.0 | - |
| 09 Jun, 1995 | 205.0 | 206.0 | 205.0 | 206.0 | - |
BOR
BOWL
BOY
BOKU
BOOK
BOOM