Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1995 205.0 206.0 205.0 206.0 -
07 Jun, 1995 205.0 206.0 205.0 206.0 -
06 Jun, 1995 207.0 207.0 206.0 206.0 -
05 Jun, 1995 207.0 207.0 207.0 207.0 -
02 Jun, 1995 215.0 215.0 207.0 207.0 -
01 Jun, 1995 210.0 215.0 210.0 213.0 -
31 May, 1995 215.0 215.0 213.0 213.0 -
30 May, 1995 217.0 219.0 215.0 215.0 -
26 May, 1995 217.0 219.0 217.0 219.0 -
25 May, 1995 220.0 220.0 220.0 220.0 -