Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1995 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 09 May, 1995 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 05 May, 1995 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 04 May, 1995 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 03 May, 1995 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 02 May, 1995 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 01 May, 1995 | 198.0 | 202.0 | 195.0 | 195.0 | - |
| 28 Apr, 1995 | 202.0 | 204.0 | 202.0 | 204.0 | - |
| 27 Apr, 1995 | 202.0 | 204.0 | 202.0 | 204.0 | - |
| 26 Apr, 1995 | 205.0 | 205.0 | 204.0 | 204.0 | - |
BOR
BOWL
BOY
BOKU
BOOK
BOOM