Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1995 | 210.0 | 210.0 | 209.0 | 209.0 | - |
| 31 Aug, 1995 | 207.0 | 209.0 | 207.0 | 209.0 | - |
| 30 Aug, 1995 | 207.0 | 207.0 | 207.0 | 207.0 | - |
| 29 Aug, 1995 | 207.0 | 209.0 | 207.0 | 207.0 | - |
| 25 Aug, 1995 | 207.0 | 209.0 | 207.0 | 207.0 | - |
| 24 Aug, 1995 | 210.0 | 210.0 | 209.0 | 209.0 | - |
| 23 Aug, 1995 | 205.0 | 209.0 | 205.0 | 209.0 | - |
| 22 Aug, 1995 | 205.0 | 205.0 | 205.0 | 205.0 | - |
| 21 Aug, 1995 | 205.0 | 205.0 | 205.0 | 205.0 | - |
| 18 Aug, 1995 | 205.0 | 205.0 | 205.0 | 205.0 | - |
BOR
BOWL
BOY
BOKU
BOOK
BOOM