Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 1995 | 207.0 | 208.0 | 207.0 | 208.0 | - |
| 28 Sep, 1995 | 207.0 | 209.0 | 207.0 | 208.0 | - |
| 27 Sep, 1995 | 207.0 | 209.0 | 207.0 | 209.0 | - |
| 26 Sep, 1995 | 210.0 | 210.0 | 207.0 | 209.0 | - |
| 25 Sep, 1995 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 22 Sep, 1995 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 21 Sep, 1995 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 20 Sep, 1995 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 19 Sep, 1995 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 18 Sep, 1995 | 210.0 | 210.0 | 210.0 | 210.0 | - |
BOR
BOWL
BOY
BOKU
BOOK
BOOM