Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1995 | 205.0 | 207.0 | 205.0 | 207.0 | - |
| 12 Oct, 1995 | 205.0 | 207.0 | 205.0 | 207.0 | - |
| 11 Oct, 1995 | 205.0 | 207.0 | 205.0 | 207.0 | - |
| 10 Oct, 1995 | 207.0 | 208.0 | 207.0 | 207.0 | - |
| 09 Oct, 1995 | 207.0 | 208.0 | 207.0 | 208.0 | - |
| 06 Oct, 1995 | 207.0 | 208.0 | 207.0 | 208.0 | - |
| 05 Oct, 1995 | 207.0 | 208.0 | 207.0 | 208.0 | - |
| 04 Oct, 1995 | 207.0 | 208.0 | 207.0 | 208.0 | - |
| 03 Oct, 1995 | 207.0 | 208.0 | 207.0 | 208.0 | - |
| 02 Oct, 1995 | 207.0 | 208.0 | 207.0 | 208.0 | 38.2 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM