Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 1995 | 205.0 | 205.0 | 204.0 | 204.0 | - |
| 26 Oct, 1995 | 203.0 | 204.0 | 203.0 | 204.0 | - |
| 25 Oct, 1995 | 205.0 | 205.0 | 204.0 | 204.0 | - |
| 24 Oct, 1995 | 203.0 | 204.0 | 203.0 | 204.0 | - |
| 23 Oct, 1995 | 203.0 | 204.0 | 203.0 | 204.0 | - |
| 20 Oct, 1995 | 205.0 | 207.0 | 205.0 | 207.0 | - |
| 19 Oct, 1995 | 205.0 | 207.0 | 205.0 | 207.0 | - |
| 18 Oct, 1995 | 205.0 | 207.0 | 205.0 | 207.0 | - |
| 17 Oct, 1995 | 205.0 | 207.0 | 205.0 | 207.0 | - |
| 16 Oct, 1995 | 205.0 | 207.0 | 205.0 | 207.0 | - |
BOR
BOWL
BOY
BOKU
BOOK
BOOM