Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1995 190.0 190.0 190.0 190.0 -
09 Nov, 1995 195.0 195.0 190.0 190.0 -
08 Nov, 1995 195.0 195.0 193.0 193.0 -
07 Nov, 1995 195.0 195.0 195.0 195.0 -
06 Nov, 1995 195.0 195.0 195.0 195.0 -
03 Nov, 1995 200.0 200.0 195.0 195.0 -
02 Nov, 1995 200.0 200.0 200.0 200.0 -
01 Nov, 1995 203.0 204.0 200.0 200.0 -
31 Oct, 1995 203.0 204.0 203.0 204.0 -
30 Oct, 1995 203.0 204.0 203.0 204.0 -