Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1995 | 205.0 | 208.0 | 205.0 | 205.0 | - |
| 16 Aug, 1995 | 210.0 | 210.0 | 208.0 | 208.0 | - |
| 15 Aug, 1995 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 14 Aug, 1995 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 11 Aug, 1995 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 10 Aug, 1995 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 09 Aug, 1995 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 08 Aug, 1995 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 07 Aug, 1995 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 04 Aug, 1995 | 210.0 | 210.0 | 210.0 | 210.0 | - |
BOR
BOWL
BOY
BOKU
BOOK
BOOM