Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1995 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 02 Aug, 1995 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 01 Aug, 1995 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 31 Jul, 1995 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 28 Jul, 1995 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 27 Jul, 1995 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 26 Jul, 1995 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 25 Jul, 1995 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 24 Jul, 1995 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 21 Jul, 1995 | 210.0 | 210.0 | 210.0 | 210.0 | - |
BOR
BOWL
BOY
BOKU
BOOK
BOOM