Audioboom Group plc (BOOM)

GBX 640.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 72.5 73.75 72.5 73.75 250.00
05 Oct, 2007 74.0 74.0 73.75 73.75 250.00
28 Sep, 2007 72.81 73.75 72.81 73.75 720.00
27 Sep, 2007 75.0 75.0 73.5 73.75 600.00
26 Sep, 2007 73.0 75.0 73.0 75.0 250.00
25 Sep, 2007 73.0 75.25 73.0 75.25 500.00
21 Sep, 2007 72.0 75.5 72.0 75.5 3000.00
11 Sep, 2007 77.0 79.5 77.0 79.5 1500.00
04 Sep, 2007 80.0 80.5 80.0 80.5 500.00
23 Aug, 2007 80.0 82.5 80.0 82.5 600.00