Audioboom Group plc (BOOM)

GBX 640.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2008 63.5 63.5 63.5 63.5 1055.00
12 Aug, 2008 63.0 63.5 63.0 63.5 105.00
05 Aug, 2008 63.0 64.0 63.0 64.0 100.00
24 Jul, 2008 63.0 65.0 63.0 65.0 950.00
22 Jul, 2008 65.0 66.0 65.0 66.0 250.00
21 Jul, 2008 69.5 69.5 67.5 67.5 650.00
18 Jul, 2008 72.0 72.0 70.5 70.5 250.00
17 Jul, 2008 72.5 72.5 72.5 72.5 250.00
04 Mar, 2008 74.25 74.25 74.25 74.25 103.16 Thousand
04 Feb, 2008 74.25 74.25 74.25 74.25 103.16 Thousand