Audioboom Group plc (BOOM)
GBX 640.0
(0.0%)
GBX 640.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2008 | 35.0 | 35.0 | 30.0 | 34.5 | 1400.00 |
| 08 Oct, 2008 | 46.0 | 46.0 | 45.5 | 45.5 | 150.00 |
| 03 Oct, 2008 | 54.5 | 54.5 | 54.5 | 54.5 | 103.16 Thousand |
| 22 Sep, 2008 | 53.0 | 54.5 | 53.0 | 54.5 | 15.00 |
| 04 Sep, 2008 | 62.5 | 62.5 | 55.5 | 55.5 | 104.41 Thousand |
| 01 Sep, 2008 | 62.0 | 62.5 | 62.0 | 62.5 | 300.00 |
| 29 Aug, 2008 | 62.0 | 63.0 | 62.0 | 63.0 | 250.00 |
| 28 Aug, 2008 | 62.0 | 63.0 | 62.0 | 63.0 | 250.00 |
| 27 Aug, 2008 | 62.0 | 63.0 | 62.0 | 63.0 | 250.00 |
| 26 Aug, 2008 | 62.5 | 63.0 | 62.0 | 63.0 | 750.00 |
BOOT
BOR
BOWL
BOD
BOKU
BOOK