Audioboom Group plc (BOOM)

GBX 640.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 83.0 84.0 83.0 84.0 374.00
22 Nov, 2006 85.0 85.0 84.0 84.0 811.00
27 Sep, 2006 84.17 84.17 83.5 83.5 19.1 Thousand
25 Sep, 2006 84.0 84.0 83.5 83.5 7500.00
22 Sep, 2006 83.0 83.5 83.0 83.5 2500.00
14 Sep, 2006 83.0 83.5 83.0 83.5 2500.00
28 Jul, 2006 84.05 84.05 84.0 84.0 20 Thousand
25 Jul, 2006 84.0 84.25 84.0 84.0 28.4 Thousand
19 Jul, 2006 80.0 84.0 80.0 84.0 6417.00
15 May, 2006 98.0 98.0 97.0 97.0 460.00