Audioboom Group plc (BOOM)
GBX 640.0
(0.0%)
GBX 640.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2006 | 101.0 | 101.5 | 101.0 | 101.5 | 2500.00 |
| 05 Apr, 2006 | 102.0 | 102.0 | 101.5 | 101.5 | 4800.00 |
| 09 Mar, 2006 | 102.0 | 102.0 | 101.5 | 101.5 | 10 Thousand |
| 24 Feb, 2006 | 101.3 | 102.5 | 101.3 | 102.5 | 1000.00 |
| 22 Feb, 2006 | 102.0 | 104.5 | 102.0 | 104.5 | 3750.00 |
| 21 Feb, 2006 | 104.0 | 104.5 | 104.0 | 104.5 | 500.00 |
| 20 Feb, 2006 | 104.0 | 104.5 | 104.0 | 104.5 | 962.00 |
| 15 Feb, 2006 | 107.0 | 107.0 | 104.5 | 104.5 | 454.00 |
| 13 Feb, 2006 | 100.0 | 104.5 | 100.0 | 104.5 | 3200.00 |
| 07 Feb, 2006 | 100.0 | 106.0 | 100.0 | 106.0 | 5048.00 |
BOOT
BOR
BOWL
BOD
BOKU
BOOK