Audioboom Group plc (BOOM)
GBX 640.0
(0.0%)
GBX 640.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2004 | 9250.0 | 9250.0 | 9250.0 | 9250.0 | - |
| 10 Feb, 2004 | 9250.0 | 9250.0 | 9250.0 | 9250.0 | - |
| 09 Feb, 2004 | 9250.0 | 9250.0 | 9250.0 | 9250.0 | - |
| 06 Feb, 2004 | 9250.0 | 9250.0 | 9250.0 | 9250.0 | - |
| 05 Feb, 2004 | 9250.0 | 9250.0 | 9250.0 | 9250.0 | - |
| 04 Feb, 2004 | 9250.0 | 9250.0 | 9250.0 | 9250.0 | - |
| 03 Feb, 2004 | 9250.0 | 9250.0 | 9250.0 | 9250.0 | - |
| 02 Feb, 2004 | 9250.0 | 9250.0 | 9250.0 | 9250.0 | - |
| 30 Jan, 2004 | 9250.0 | 9250.0 | 9250.0 | 9250.0 | - |
| 29 Jan, 2004 | 9250.0 | 9250.0 | 9250.0 | 9250.0 | - |
BOOT
BOR
BOWL
BOD
BOKU
BOOK